Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 603.1 | 622.1 | 599.0 | 610.0 | 18.5 Thousand |
| 21 Dec, 2021 | 593.1 | 623.85 | 590.0 | 595.85 | 37.48 Thousand |
| 20 Dec, 2021 | 638.5 | 638.5 | 582.45 | 588.05 | 16.8 Thousand |
| 17 Dec, 2021 | 637.05 | 644.6 | 615.75 | 616.0 | 9775.00 |
| 16 Dec, 2021 | 644.6 | 653.55 | 632.0 | 632.2 | 7920.00 |
| 15 Dec, 2021 | 652.1 | 658.1 | 640.0 | 640.0 | 23.02 Thousand |
| 14 Dec, 2021 | 645.8 | 659.95 | 641.65 | 659.0 | 19.19 Thousand |
| 13 Dec, 2021 | 659.0 | 660.0 | 647.0 | 657.0 | 18.67 Thousand |
| 10 Dec, 2021 | 644.8 | 658.0 | 640.0 | 640.0 | 37.32 Thousand |
| 09 Dec, 2021 | 650.95 | 659.0 | 643.8 | 646.55 | 15.8 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ