Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 658.95 | 659.0 | 641.0 | 646.0 | 60.54 Thousand |
| 07 Dec, 2021 | 623.6 | 645.0 | 623.5 | 635.9 | 4765.00 |
| 06 Dec, 2021 | 630.05 | 648.0 | 626.1 | 639.0 | 14.94 Thousand |
| 03 Dec, 2021 | 645.95 | 647.35 | 627.6 | 644.9 | 20.8 Thousand |
| 02 Dec, 2021 | 648.7 | 651.65 | 632.0 | 640.0 | 17.04 Thousand |
| 01 Dec, 2021 | 627.3 | 647.0 | 619.05 | 630.0 | 55.22 Thousand |
| 30 Nov, 2021 | 617.4 | 635.7 | 615.0 | 620.0 | 20.38 Thousand |
| 29 Nov, 2021 | 628.3 | 628.6 | 606.0 | 606.0 | 23.46 Thousand |
| 26 Nov, 2021 | 638.0 | 638.0 | 614.45 | 625.0 | 9950.00 |
| 25 Nov, 2021 | 638.0 | 638.0 | 620.0 | 635.0 | 14.94 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ