Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 621.0 | 679.9 | 621.0 | 671.5 | 53.22 Thousand |
| 08 Nov, 2021 | 625.0 | 639.0 | 616.2 | 639.0 | 16.81 Thousand |
| 04 Nov, 2021 | 627.75 | 630.0 | 610.25 | 611.0 | 7315.00 |
| 03 Nov, 2021 | 620.0 | 632.65 | 608.5 | 623.5 | 10.6 Thousand |
| 02 Nov, 2021 | 613.0 | 628.85 | 605.05 | 621.0 | 11.79 Thousand |
| 01 Nov, 2021 | 634.95 | 634.95 | 605.0 | 612.0 | 7690.00 |
| 29 Oct, 2021 | 601.0 | 625.75 | 595.1 | 600.0 | 17.17 Thousand |
| 28 Oct, 2021 | 625.95 | 638.35 | 600.0 | 601.0 | 43.77 Thousand |
| 27 Oct, 2021 | 643.15 | 644.8 | 620.3 | 625.0 | 26 Thousand |
| 26 Oct, 2021 | 639.25 | 639.25 | 620.15 | 629.25 | 17.19 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ