Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 630.1 | 630.1 | 606.05 | 621.5 | 47.93 Thousand |
| 22 Oct, 2021 | 633.75 | 645.75 | 620.05 | 630.5 | 15.05 Thousand |
| 21 Oct, 2021 | 645.0 | 660.55 | 626.15 | 648.95 | 24.68 Thousand |
| 20 Oct, 2021 | 651.0 | 654.0 | 636.0 | 642.0 | 12.33 Thousand |
| 19 Oct, 2021 | 669.25 | 679.95 | 646.0 | 646.05 | 38.14 Thousand |
| 18 Oct, 2021 | 685.0 | 685.0 | 664.0 | 678.0 | 40.54 Thousand |
| 14 Oct, 2021 | 675.2 | 683.95 | 666.0 | 668.0 | 77.56 Thousand |
| 13 Oct, 2021 | 682.0 | 694.85 | 667.5 | 674.0 | 64.12 Thousand |
| 12 Oct, 2021 | 675.1 | 684.8 | 668.0 | 677.0 | 45.56 Thousand |
| 11 Oct, 2021 | 698.25 | 698.25 | 664.05 | 675.0 | 58.87 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ