Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 703.6 | 723.75 | 685.25 | 687.0 | 90.16 Thousand |
| 07 Oct, 2021 | 667.85 | 727.35 | 656.8 | 702.0 | 154.55 Thousand |
| 06 Oct, 2021 | 671.1 | 673.0 | 655.0 | 669.85 | 39.79 Thousand |
| 05 Oct, 2021 | 679.9 | 679.9 | 656.95 | 671.0 | 35.73 Thousand |
| 04 Oct, 2021 | 682.0 | 689.75 | 666.55 | 668.05 | 44.16 Thousand |
| 01 Oct, 2021 | 681.0 | 690.05 | 667.05 | 677.1 | 54.71 Thousand |
| 30 Sep, 2021 | 673.0 | 684.8 | 672.0 | 672.55 | 73.35 Thousand |
| 29 Sep, 2021 | 660.0 | 671.9 | 653.1 | 671.9 | 62.46 Thousand |
| 28 Sep, 2021 | 665.35 | 677.4 | 661.05 | 669.0 | 34.98 Thousand |
| 27 Sep, 2021 | 675.0 | 686.55 | 653.6 | 671.0 | 86.25 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ