Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 655.0 685.0 650.0 670.0 146.09 Thousand
23 Sep, 2021 650.0 666.0 639.6 650.0 106.33 Thousand
22 Sep, 2021 664.3 665.5 643.0 664.0 77.05 Thousand
21 Sep, 2021 640.0 667.05 621.0 654.7 133.08 Thousand
20 Sep, 2021 659.95 659.95 633.3 640.05 127.4 Thousand
17 Sep, 2021 689.0 693.9 654.0 664.05 226.38 Thousand
16 Sep, 2021 737.0 737.0 675.55 685.0 596.06 Thousand
15 Sep, 2021 629.8 745.95 620.0 734.7 1.64 Million
14 Sep, 2021 624.9 626.0 601.0 620.0 67.25 Thousand
13 Sep, 2021 600.0 615.0 599.0 611.0 48.7 Thousand