Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 562.95 | 636.0 | 562.85 | 594.0 | 703.77 Thousand |
| 25 Aug, 2021 | 549.95 | 584.95 | 545.8 | 555.1 | 65.26 Thousand |
| 24 Aug, 2021 | 550.0 | 551.05 | 532.45 | 551.05 | 38.81 Thousand |
| 23 Aug, 2021 | 580.0 | 580.0 | 540.0 | 544.65 | 33.59 Thousand |
| 20 Aug, 2021 | 567.95 | 579.9 | 547.25 | 555.0 | 34.66 Thousand |
| 18 Aug, 2021 | 576.3 | 587.6 | 562.25 | 565.0 | 46.46 Thousand |
| 17 Aug, 2021 | 571.3 | 593.9 | 565.1 | 570.0 | 31.54 Thousand |
| 16 Aug, 2021 | 590.1 | 597.5 | 575.0 | 575.25 | 52.54 Thousand |
| 13 Aug, 2021 | 601.0 | 652.0 | 588.45 | 593.25 | 156.73 Thousand |
| 12 Aug, 2021 | 570.0 | 607.0 | 570.0 | 592.0 | 41.66 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ