Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 605.85 607.95 595.0 595.5 16.34 Thousand
27 Jul, 2021 607.95 617.95 591.0 597.0 19.91 Thousand
26 Jul, 2021 621.0 621.0 602.95 603.2 13.83 Thousand
23 Jul, 2021 606.4 635.0 590.8 620.0 107.82 Thousand
22 Jul, 2021 600.0 609.95 597.15 606.0 21.71 Thousand
20 Jul, 2021 616.6 616.6 588.0 596.0 28.85 Thousand
19 Jul, 2021 621.0 621.1 601.1 604.7 33.85 Thousand
16 Jul, 2021 615.05 621.95 607.95 618.3 16.18 Thousand
15 Jul, 2021 615.0 627.05 610.0 610.0 31.24 Thousand
14 Jul, 2021 617.7 632.0 612.0 615.0 34.34 Thousand