Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 620.0 | 620.0 | 595.0 | 599.0 | 136.51 Thousand |
| 28 Jun, 2021 | 632.0 | 648.7 | 630.0 | 639.8 | 17.91 Thousand |
| 25 Jun, 2021 | 647.05 | 647.05 | 628.3 | 632.0 | 19.87 Thousand |
| 24 Jun, 2021 | 644.0 | 650.6 | 634.15 | 634.2 | 29.1 Thousand |
| 23 Jun, 2021 | 629.65 | 640.8 | 628.95 | 638.7 | 15.18 Thousand |
| 22 Jun, 2021 | 620.35 | 645.0 | 620.0 | 626.0 | 42.15 Thousand |
| 21 Jun, 2021 | 619.0 | 640.0 | 607.0 | 619.0 | 46.73 Thousand |
| 18 Jun, 2021 | 639.35 | 639.5 | 589.0 | 614.0 | 36 Thousand |
| 17 Jun, 2021 | 633.05 | 645.9 | 614.05 | 623.5 | 68.26 Thousand |
| 16 Jun, 2021 | 652.0 | 652.0 | 623.2 | 631.5 | 44.66 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ