Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 660.95 | 661.0 | 636.05 | 640.0 | 48.56 Thousand |
| 14 Jun, 2021 | 670.0 | 674.8 | 633.2 | 649.9 | 106.95 Thousand |
| 11 Jun, 2021 | 671.8 | 672.3 | 644.0 | 654.0 | 61.79 Thousand |
| 10 Jun, 2021 | 666.2 | 682.0 | 653.55 | 664.7 | 46.22 Thousand |
| 09 Jun, 2021 | 694.0 | 698.0 | 656.2 | 670.0 | 173.2 Thousand |
| 08 Jun, 2021 | 655.0 | 699.8 | 641.1 | 677.55 | 288.78 Thousand |
| 07 Jun, 2021 | 655.0 | 678.95 | 634.0 | 650.0 | 201.77 Thousand |
| 04 Jun, 2021 | 652.45 | 659.5 | 642.0 | 645.55 | 83.81 Thousand |
| 03 Jun, 2021 | 657.8 | 659.75 | 636.0 | 647.0 | 114.27 Thousand |
| 02 Jun, 2021 | 660.0 | 685.0 | 648.05 | 651.5 | 125.6 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ