Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 458.65 | 468.7 | 455.1 | 460.4 | 48.1 Thousand |
| 17 May, 2021 | 473.95 | 480.0 | 457.55 | 464.95 | 36.98 Thousand |
| 14 May, 2021 | 475.0 | 484.3 | 455.2 | 455.25 | 46.71 Thousand |
| 12 May, 2021 | 477.2 | 489.75 | 475.0 | 475.0 | 60.11 Thousand |
| 11 May, 2021 | 469.25 | 487.0 | 467.95 | 478.5 | 40.56 Thousand |
| 10 May, 2021 | 484.0 | 484.0 | 470.75 | 481.0 | 39.03 Thousand |
| 07 May, 2021 | 472.8 | 480.0 | 469.8 | 476.25 | 38.65 Thousand |
| 06 May, 2021 | 471.95 | 492.2 | 469.05 | 473.5 | 52.64 Thousand |
| 05 May, 2021 | 466.05 | 488.0 | 463.25 | 472.2 | 30.15 Thousand |
| 04 May, 2021 | 454.95 | 488.65 | 454.95 | 475.5 | 114.4 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ