Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 441.15 | 444.95 | 425.1 | 425.1 | 41.64 Thousand |
| 15 Apr, 2021 | 440.65 | 444.15 | 436.25 | 441.0 | 17.69 Thousand |
| 13 Apr, 2021 | 438.25 | 444.95 | 432.15 | 444.75 | 14.95 Thousand |
| 12 Apr, 2021 | 460.0 | 460.0 | 432.95 | 442.0 | 48.09 Thousand |
| 09 Apr, 2021 | 457.1 | 464.7 | 451.15 | 455.7 | 31.48 Thousand |
| 08 Apr, 2021 | 461.5 | 463.35 | 456.4 | 460.0 | 22.63 Thousand |
| 07 Apr, 2021 | 471.9 | 471.9 | 455.0 | 455.0 | 52.78 Thousand |
| 06 Apr, 2021 | 450.0 | 471.8 | 450.0 | 460.0 | 24.87 Thousand |
| 05 Apr, 2021 | 463.9 | 463.9 | 453.4 | 459.0 | 2850.00 |
| 01 Apr, 2021 | 450.0 | 464.85 | 450.0 | 464.5 | 21.04 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ