Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 463.0 | 463.0 | 450.5 | 459.0 | 43.4 Thousand |
| 30 Apr, 2021 | 455.9 | 459.0 | 449.05 | 449.55 | 176.27 Thousand |
| 29 Apr, 2021 | 456.85 | 456.9 | 450.55 | 456.85 | 10.65 Thousand |
| 28 Apr, 2021 | 459.95 | 459.95 | 446.0 | 446.0 | 16.47 Thousand |
| 27 Apr, 2021 | 436.0 | 464.4 | 436.0 | 453.95 | 32.57 Thousand |
| 26 Apr, 2021 | 449.0 | 454.95 | 441.95 | 442.05 | 6920.00 |
| 23 Apr, 2021 | 449.9 | 453.5 | 440.0 | 449.0 | 43.63 Thousand |
| 22 Apr, 2021 | 435.4 | 454.9 | 421.9 | 449.0 | 29.55 Thousand |
| 20 Apr, 2021 | 437.8 | 454.7 | 430.1 | 440.0 | 51.99 Thousand |
| 19 Apr, 2021 | 425.1 | 439.9 | 415.0 | 439.9 | 32.96 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ