Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 724.9 | 724.9 | 659.1 | 662.25 | 314.73 Thousand |
| 31 May, 2021 | 714.0 | 752.95 | 655.25 | 715.0 | 1.71 Million |
| 28 May, 2021 | 574.55 | 682.85 | 572.25 | 682.85 | 1.15 Million |
| 27 May, 2021 | 588.95 | 588.95 | 557.0 | 567.0 | 139.54 Thousand |
| 26 May, 2021 | 569.0 | 587.0 | 561.05 | 579.0 | 119.4 Thousand |
| 25 May, 2021 | 505.0 | 579.0 | 498.95 | 570.45 | 444.16 Thousand |
| 24 May, 2021 | 501.3 | 503.9 | 493.1 | 495.55 | 44.64 Thousand |
| 21 May, 2021 | 500.05 | 520.0 | 492.55 | 498.05 | 89.02 Thousand |
| 20 May, 2021 | 504.0 | 507.0 | 486.85 | 498.8 | 68.96 Thousand |
| 19 May, 2021 | 465.05 | 511.3 | 463.25 | 492.0 | 210.41 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ