Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 459.4 461.2 450.05 450.3 14.82 Thousand
30 Mar, 2021 475.0 479.5 451.0 453.85 29.43 Thousand
26 Mar, 2021 457.0 471.45 457.0 465.0 36.24 Thousand
25 Mar, 2021 478.0 478.0 450.0 456.25 34.28 Thousand
24 Mar, 2021 480.0 484.4 470.0 470.2 20.14 Thousand
23 Mar, 2021 479.85 485.9 470.3 479.8 33.76 Thousand
22 Mar, 2021 484.0 484.0 468.45 471.65 24.09 Thousand
19 Mar, 2021 495.0 500.25 470.2 472.05 57.78 Thousand
18 Mar, 2021 514.7 514.95 491.1 499.0 24.63 Thousand
17 Mar, 2021 521.0 524.65 501.0 501.0 13.23 Thousand