Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 509.1 | 524.0 | 504.1 | 523.95 | 24.78 Thousand |
| 15 Mar, 2021 | 526.85 | 526.9 | 499.7 | 501.0 | 60.09 Thousand |
| 12 Mar, 2021 | 521.95 | 524.95 | 510.0 | 519.8 | 23.25 Thousand |
| 10 Mar, 2021 | 515.15 | 519.2 | 510.0 | 514.8 | 17.46 Thousand |
| 09 Mar, 2021 | 529.7 | 529.7 | 510.2 | 510.2 | 20.76 Thousand |
| 08 Mar, 2021 | 532.0 | 532.0 | 517.0 | 521.4 | 6195.00 |
| 05 Mar, 2021 | 529.05 | 534.95 | 520.0 | 520.25 | 19.1 Thousand |
| 04 Mar, 2021 | 518.55 | 535.0 | 513.1 | 529.0 | 26.42 Thousand |
| 03 Mar, 2021 | 533.0 | 533.0 | 513.1 | 528.0 | 43.02 Thousand |
| 02 Mar, 2021 | 537.8 | 537.85 | 513.15 | 522.0 | 16.63 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ