Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 571.5 | 571.7 | 552.3 | 565.0 | 40.22 Thousand |
| 12 Feb, 2021 | 590.0 | 599.45 | 559.6 | 563.0 | 191.1 Thousand |
| 11 Feb, 2021 | 590.0 | 613.95 | 581.45 | 606.0 | 198.3 Thousand |
| 10 Feb, 2021 | 580.25 | 593.1 | 570.0 | 580.05 | 47.18 Thousand |
| 09 Feb, 2021 | 589.0 | 589.25 | 571.1 | 575.0 | 38.12 Thousand |
| 08 Feb, 2021 | 580.0 | 601.0 | 566.8 | 584.95 | 93.17 Thousand |
| 05 Feb, 2021 | 568.65 | 599.0 | 568.65 | 580.9 | 137.95 Thousand |
| 04 Feb, 2021 | 582.0 | 589.05 | 565.7 | 570.9 | 67.77 Thousand |
| 03 Feb, 2021 | 558.95 | 584.4 | 555.0 | 566.25 | 240.72 Thousand |
| 02 Feb, 2021 | 522.95 | 552.2 | 513.05 | 549.75 | 63.47 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ