Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 520.0 | 520.0 | 507.0 | 510.0 | 13.19 Thousand |
| 14 Jan, 2021 | 522.0 | 522.0 | 510.0 | 518.1 | 30.39 Thousand |
| 13 Jan, 2021 | 527.45 | 533.5 | 504.45 | 509.9 | 62.54 Thousand |
| 12 Jan, 2021 | 520.1 | 535.0 | 520.05 | 528.0 | 20.86 Thousand |
| 11 Jan, 2021 | 539.75 | 557.0 | 516.55 | 534.35 | 60.16 Thousand |
| 08 Jan, 2021 | 518.75 | 519.9 | 511.1 | 516.0 | 35.47 Thousand |
| 07 Jan, 2021 | 511.0 | 519.9 | 510.6 | 515.5 | 12.97 Thousand |
| 06 Jan, 2021 | 517.5 | 523.1 | 508.25 | 508.55 | 16.37 Thousand |
| 05 Jan, 2021 | 512.15 | 521.5 | 507.7 | 517.0 | 13.33 Thousand |
| 04 Jan, 2021 | 514.0 | 524.85 | 510.5 | 519.0 | 25.85 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ