Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 557.95 | 558.9 | 542.1 | 542.1 | 34.96 Thousand |
| 16 Dec, 2020 | 555.05 | 555.05 | 536.55 | 548.0 | 31.66 Thousand |
| 15 Dec, 2020 | 562.85 | 562.85 | 546.3 | 555.0 | 11.94 Thousand |
| 14 Dec, 2020 | 554.7 | 559.85 | 543.0 | 543.0 | 17.12 Thousand |
| 11 Dec, 2020 | 549.2 | 568.4 | 544.65 | 546.5 | 21.21 Thousand |
| 10 Dec, 2020 | 555.0 | 560.0 | 544.05 | 545.15 | 39.83 Thousand |
| 09 Dec, 2020 | 558.05 | 571.8 | 556.4 | 563.0 | 57.55 Thousand |
| 08 Dec, 2020 | 583.0 | 583.0 | 560.0 | 560.7 | 35.01 Thousand |
| 07 Dec, 2020 | 550.0 | 573.9 | 540.1 | 571.0 | 181.65 Thousand |
| 04 Dec, 2020 | 540.05 | 551.7 | 533.0 | 539.0 | 26.61 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ