Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 500.0 519.05 500.0 513.0 74.64 Thousand
31 Dec, 2020 505.05 513.55 503.05 511.85 18.19 Thousand
30 Dec, 2020 499.0 514.75 499.0 503.4 51.47 Thousand
29 Dec, 2020 511.4 523.9 493.05 501.0 77.14 Thousand
28 Dec, 2020 520.25 525.0 508.0 509.0 54.13 Thousand
24 Dec, 2020 534.95 537.1 508.0 516.9 80.96 Thousand
23 Dec, 2020 535.0 545.0 515.3 530.45 50.93 Thousand
22 Dec, 2020 523.95 528.9 510.0 516.1 16.1 Thousand
21 Dec, 2020 535.05 546.0 508.1 510.0 33.27 Thousand
18 Dec, 2020 545.4 548.05 526.45 531.0 47.96 Thousand