Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 503.45 | 527.8 | 500.05 | 522.0 | 29.6 Thousand |
| 29 Jan, 2021 | 509.95 | 520.15 | 497.7 | 505.0 | 27 Thousand |
| 28 Jan, 2021 | 499.65 | 515.0 | 491.0 | 508.9 | 10.91 Thousand |
| 27 Jan, 2021 | 513.8 | 517.85 | 491.0 | 495.0 | 34.97 Thousand |
| 25 Jan, 2021 | 526.85 | 526.85 | 503.3 | 511.1 | 28.43 Thousand |
| 22 Jan, 2021 | 524.1 | 534.9 | 513.0 | 516.8 | 43.52 Thousand |
| 21 Jan, 2021 | 539.95 | 556.0 | 515.25 | 529.95 | 54.26 Thousand |
| 20 Jan, 2021 | 539.0 | 542.45 | 524.95 | 535.0 | 45.62 Thousand |
| 19 Jan, 2021 | 522.45 | 543.0 | 517.0 | 529.0 | 71 Thousand |
| 18 Jan, 2021 | 523.7 | 524.0 | 507.65 | 523.9 | 26.29 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ