Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 531.55 | 539.9 | 520.1 | 520.1 | 14.82 Thousand |
| 26 Feb, 2021 | 533.05 | 544.7 | 511.05 | 534.9 | 18.65 Thousand |
| 25 Feb, 2021 | 532.3 | 539.0 | 519.0 | 539.0 | 17.26 Thousand |
| 24 Feb, 2021 | 530.0 | 548.0 | 481.2 | 513.55 | 5790.00 |
| 23 Feb, 2021 | 507.0 | 527.95 | 507.0 | 525.95 | 32.14 Thousand |
| 22 Feb, 2021 | 526.75 | 526.75 | 505.15 | 506.0 | 82.56 Thousand |
| 19 Feb, 2021 | 545.0 | 545.0 | 510.0 | 515.4 | 102.42 Thousand |
| 18 Feb, 2021 | 548.45 | 558.0 | 531.05 | 531.5 | 64.05 Thousand |
| 17 Feb, 2021 | 540.0 | 558.0 | 536.0 | 546.0 | 47.89 Thousand |
| 16 Feb, 2021 | 567.9 | 567.9 | 541.1 | 541.1 | 33.73 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ