Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 632.0 | 633.0 | 616.0 | 616.4 | 19.14 Thousand |
| 12 Jul, 2021 | 632.0 | 637.0 | 614.95 | 618.6 | 27.78 Thousand |
| 09 Jul, 2021 | 617.0 | 634.8 | 609.6 | 621.5 | 55.81 Thousand |
| 08 Jul, 2021 | 634.8 | 634.8 | 607.0 | 614.0 | 75.76 Thousand |
| 07 Jul, 2021 | 644.0 | 649.75 | 615.2 | 621.0 | 142.5 Thousand |
| 06 Jul, 2021 | 598.8 | 652.45 | 595.1 | 652.0 | 383.61 Thousand |
| 05 Jul, 2021 | 603.15 | 610.4 | 591.0 | 591.65 | 51.27 Thousand |
| 02 Jul, 2021 | 605.7 | 611.95 | 592.2 | 599.85 | 57.7 Thousand |
| 01 Jul, 2021 | 610.7 | 622.0 | 598.0 | 604.5 | 40.6 Thousand |
| 30 Jun, 2021 | 613.7 | 626.0 | 602.0 | 615.4 | 49.68 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ