Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 584.85 | 602.5 | 555.0 | 561.2 | 68.44 Thousand |
| 10 Aug, 2021 | 608.0 | 633.15 | 572.65 | 582.6 | 114.36 Thousand |
| 09 Aug, 2021 | 638.0 | 653.0 | 600.0 | 600.5 | 285.97 Thousand |
| 06 Aug, 2021 | 554.5 | 646.5 | 547.8 | 635.0 | 660.09 Thousand |
| 05 Aug, 2021 | 574.35 | 574.35 | 537.25 | 540.9 | 60.22 Thousand |
| 04 Aug, 2021 | 597.45 | 598.0 | 555.0 | 562.25 | 47.83 Thousand |
| 03 Aug, 2021 | 588.95 | 593.9 | 579.05 | 581.35 | 33.24 Thousand |
| 02 Aug, 2021 | 605.0 | 605.0 | 580.1 | 581.1 | 20.05 Thousand |
| 30 Jul, 2021 | 584.6 | 598.7 | 579.95 | 591.4 | 61.98 Thousand |
| 29 Jul, 2021 | 607.7 | 607.7 | 569.95 | 575.35 | 81.11 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ