Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 603.0 | 607.5 | 592.6 | 600.3 | 55.34 Thousand |
| 08 Sep, 2021 | 598.5 | 603.15 | 592.0 | 594.55 | 22.74 Thousand |
| 07 Sep, 2021 | 618.8 | 619.0 | 600.55 | 606.0 | 55.31 Thousand |
| 06 Sep, 2021 | 610.0 | 619.95 | 602.35 | 610.0 | 34.03 Thousand |
| 03 Sep, 2021 | 620.0 | 620.0 | 597.85 | 600.0 | 55.39 Thousand |
| 02 Sep, 2021 | 594.15 | 626.95 | 588.65 | 605.0 | 75.16 Thousand |
| 01 Sep, 2021 | 600.05 | 600.05 | 581.2 | 595.0 | 35.45 Thousand |
| 31 Aug, 2021 | 612.0 | 617.9 | 583.0 | 595.0 | 116.2 Thousand |
| 30 Aug, 2021 | 615.5 | 623.85 | 606.35 | 611.65 | 73.79 Thousand |
| 27 Aug, 2021 | 598.4 | 621.55 | 591.55 | 615.0 | 162.28 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ