Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 620.35 | 639.0 | 620.0 | 620.0 | 23.26 Thousand |
| 23 Nov, 2021 | 601.05 | 624.85 | 601.05 | 624.85 | 7700.00 |
| 22 Nov, 2021 | 639.9 | 639.9 | 595.5 | 605.0 | 27.3 Thousand |
| 18 Nov, 2021 | 632.7 | 633.0 | 608.35 | 629.0 | 28.32 Thousand |
| 17 Nov, 2021 | 630.45 | 635.0 | 618.0 | 618.0 | 8175.00 |
| 16 Nov, 2021 | 640.0 | 644.55 | 627.1 | 632.5 | 4155.00 |
| 15 Nov, 2021 | 650.0 | 650.0 | 625.0 | 640.0 | 13.29 Thousand |
| 12 Nov, 2021 | 642.0 | 657.8 | 626.05 | 627.0 | 36.08 Thousand |
| 11 Nov, 2021 | 661.0 | 661.0 | 635.0 | 647.95 | 30.01 Thousand |
| 10 Nov, 2021 | 651.15 | 666.0 | 635.1 | 651.05 | 31.94 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ