Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 632.05 | 657.0 | 631.05 | 633.5 | 41.7 Thousand |
| 02 Feb, 2022 | 597.95 | 659.9 | 597.65 | 640.7 | 155.29 Thousand |
| 01 Feb, 2022 | 590.0 | 604.15 | 586.0 | 598.0 | 10.45 Thousand |
| 31 Jan, 2022 | 607.55 | 607.55 | 584.0 | 590.0 | 27.7 Thousand |
| 28 Jan, 2022 | 596.55 | 611.0 | 580.0 | 585.3 | 22.81 Thousand |
| 27 Jan, 2022 | 583.0 | 610.0 | 555.0 | 585.5 | 89.36 Thousand |
| 25 Jan, 2022 | 609.75 | 609.75 | 549.0 | 560.05 | 96.36 Thousand |
| 24 Jan, 2022 | 606.5 | 609.9 | 578.0 | 583.0 | 17.02 Thousand |
| 21 Jan, 2022 | 633.95 | 638.9 | 601.05 | 605.05 | 22.33 Thousand |
| 20 Jan, 2022 | 610.75 | 629.8 | 610.0 | 629.8 | 15.49 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ