Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 495.6 | 496.5 | 481.0 | 481.0 | 38.88 Thousand |
| 17 Mar, 2022 | 495.0 | 499.0 | 486.25 | 491.1 | 25.91 Thousand |
| 16 Mar, 2022 | 488.75 | 495.0 | 485.85 | 490.1 | 10.53 Thousand |
| 15 Mar, 2022 | 494.0 | 497.5 | 476.35 | 478.15 | 20.73 Thousand |
| 14 Mar, 2022 | 484.25 | 492.0 | 479.3 | 480.8 | 24.37 Thousand |
| 11 Mar, 2022 | 484.25 | 490.0 | 480.2 | 484.9 | 30.44 Thousand |
| 10 Mar, 2022 | 492.0 | 498.8 | 477.45 | 477.75 | 36.34 Thousand |
| 09 Mar, 2022 | 485.3 | 495.9 | 470.0 | 475.0 | 75.7 Thousand |
| 08 Mar, 2022 | 487.25 | 487.75 | 467.45 | 480.0 | 28.22 Thousand |
| 07 Mar, 2022 | 480.0 | 502.2 | 461.0 | 465.05 | 25.15 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ