Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 480.0 | 509.0 | 473.05 | 504.05 | 12.51 Thousand |
| 18 May, 2022 | 475.85 | 494.0 | 475.85 | 491.8 | 8905.00 |
| 17 May, 2022 | 475.75 | 480.0 | 464.5 | 467.0 | 5750.00 |
| 16 May, 2022 | 455.8 | 479.0 | 455.6 | 461.15 | 12.42 Thousand |
| 13 May, 2022 | 475.25 | 476.2 | 456.7 | 456.7 | 14.19 Thousand |
| 12 May, 2022 | 475.75 | 484.25 | 451.65 | 465.0 | 16.92 Thousand |
| 11 May, 2022 | 486.3 | 499.15 | 462.25 | 465.0 | 10.37 Thousand |
| 10 May, 2022 | 510.75 | 510.75 | 481.0 | 483.1 | 13.8 Thousand |
| 09 May, 2022 | 505.95 | 516.0 | 492.45 | 513.85 | 9940.00 |
| 06 May, 2022 | 505.55 | 519.0 | 496.85 | 501.05 | 14.32 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ