Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 550.0 | 554.0 | 528.1 | 528.25 | 14.18 Thousand |
| 15 Jun, 2022 | 542.5 | 550.0 | 539.0 | 549.0 | 10.52 Thousand |
| 14 Jun, 2022 | 547.95 | 547.95 | 537.95 | 540.1 | 11.46 Thousand |
| 13 Jun, 2022 | 550.0 | 550.0 | 540.0 | 542.0 | 13.86 Thousand |
| 10 Jun, 2022 | 554.0 | 556.75 | 550.0 | 554.5 | 5095.00 |
| 09 Jun, 2022 | 559.95 | 563.0 | 554.0 | 554.5 | 6350.00 |
| 08 Jun, 2022 | 558.75 | 561.25 | 553.65 | 558.15 | 12.17 Thousand |
| 07 Jun, 2022 | 555.7 | 562.3 | 551.0 | 553.0 | 10.69 Thousand |
| 06 Jun, 2022 | 563.0 | 563.0 | 545.05 | 550.0 | 14.29 Thousand |
| 03 Jun, 2022 | 564.6 | 574.0 | 561.5 | 563.0 | 16.03 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ