Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 593.15 | 596.35 | 580.05 | 594.95 | 17.31 Thousand |
| 26 Aug, 2022 | 590.05 | 605.0 | 584.05 | 600.0 | 19.76 Thousand |
| 25 Aug, 2022 | 587.1 | 602.35 | 586.35 | 596.0 | 9700.00 |
| 24 Aug, 2022 | 588.3 | 603.45 | 588.0 | 599.0 | 16.34 Thousand |
| 23 Aug, 2022 | 575.5 | 604.0 | 575.5 | 591.6 | 12.41 Thousand |
| 22 Aug, 2022 | 572.75 | 593.9 | 572.75 | 580.25 | 5860.00 |
| 19 Aug, 2022 | 590.0 | 603.45 | 579.65 | 585.1 | 14.1 Thousand |
| 18 Aug, 2022 | 594.55 | 599.0 | 585.0 | 596.6 | 21.72 Thousand |
| 17 Aug, 2022 | 589.8 | 595.0 | 581.5 | 583.35 | 23.32 Thousand |
| 16 Aug, 2022 | 575.0 | 588.7 | 573.0 | 587.1 | 39.33 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ