Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 651.95 | 651.95 | 636.2 | 648.0 | 7315.00 |
| 19 Jan, 2023 | 640.1 | 652.75 | 640.1 | 650.0 | 4055.00 |
| 18 Jan, 2023 | 641.55 | 654.35 | 641.55 | 641.7 | 4540.00 |
| 17 Jan, 2023 | 652.9 | 652.9 | 640.5 | 651.8 | 2910.00 |
| 16 Jan, 2023 | 647.0 | 654.0 | 641.65 | 654.0 | 3395.00 |
| 13 Jan, 2023 | 646.0 | 658.7 | 643.0 | 655.0 | 10.63 Thousand |
| 12 Jan, 2023 | 642.5 | 657.55 | 642.5 | 655.0 | 2565.00 |
| 11 Jan, 2023 | 636.0 | 655.0 | 636.0 | 652.0 | 11.48 Thousand |
| 10 Jan, 2023 | 655.55 | 655.55 | 635.0 | 638.0 | 5580.00 |
| 09 Jan, 2023 | 662.7 | 665.0 | 645.05 | 647.5 | 10 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ