Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 655.65 | 670.0 | 655.65 | 663.55 | 9865.00 |
| 08 May, 2023 | 657.4 | 660.0 | 650.0 | 657.0 | 8080.00 |
| 05 May, 2023 | 658.45 | 663.0 | 652.35 | 657.4 | 5320.00 |
| 04 May, 2023 | 678.0 | 678.0 | 655.4 | 657.35 | 19.51 Thousand |
| 03 May, 2023 | 655.05 | 674.55 | 650.0 | 673.65 | 18.41 Thousand |
| 02 May, 2023 | 664.45 | 665.0 | 646.95 | 647.6 | 24.52 Thousand |
| 28 Apr, 2023 | 655.25 | 668.05 | 655.25 | 666.0 | 9150.00 |
| 27 Apr, 2023 | 673.45 | 673.45 | 651.55 | 663.0 | 22.11 Thousand |
| 26 Apr, 2023 | 659.0 | 670.0 | 655.0 | 663.1 | 22.85 Thousand |
| 25 Apr, 2023 | 658.75 | 670.0 | 650.0 | 654.0 | 17.27 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ