Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1010.0 | 1026.0 | 1000.1 | 1011.0 | 187.02 Thousand |
| 05 Jun, 2023 | 985.15 | 1026.0 | 970.0 | 996.0 | 331.94 Thousand |
| 02 Jun, 2023 | 987.15 | 1023.0 | 965.25 | 982.7 | 405.8 Thousand |
| 01 Jun, 2023 | 975.0 | 999.0 | 966.25 | 981.0 | 108.05 Thousand |
| 31 May, 2023 | 1000.0 | 1010.0 | 964.0 | 967.0 | 170.54 Thousand |
| 30 May, 2023 | 962.7 | 1015.0 | 946.0 | 1014.8 | 432.6 Thousand |
| 29 May, 2023 | 939.85 | 1040.0 | 905.5 | 981.0 | 4.44 Million |
| 26 May, 2023 | 859.0 | 915.1 | 829.0 | 915.1 | 2.31 Million |
| 25 May, 2023 | 744.05 | 805.0 | 741.25 | 760.0 | 76.93 Thousand |
| 24 May, 2023 | 741.5 | 754.75 | 736.05 | 746.0 | 16.37 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ