Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 874.6 | 890.0 | 852.25 | 867.0 | 13.08 Thousand |
| 04 Jul, 2023 | 919.0 | 919.0 | 860.05 | 873.15 | 12.85 Thousand |
| 03 Jul, 2023 | 897.2 | 921.0 | 879.0 | 886.0 | 12.04 Thousand |
| 30 Jun, 2023 | 870.0 | 898.0 | 865.0 | 880.0 | 20.54 Thousand |
| 28 Jun, 2023 | 899.95 | 900.0 | 865.0 | 890.0 | 10.58 Thousand |
| 27 Jun, 2023 | 891.9 | 905.0 | 881.0 | 887.7 | 5765.00 |
| 26 Jun, 2023 | 875.0 | 895.7 | 875.0 | 893.0 | 4785.00 |
| 23 Jun, 2023 | 895.0 | 914.0 | 870.05 | 900.0 | 14.26 Thousand |
| 22 Jun, 2023 | 902.0 | 921.0 | 869.0 | 900.0 | 14.56 Thousand |
| 21 Jun, 2023 | 921.25 | 921.25 | 881.55 | 889.5 | 27.08 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ