Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 960.0 | 960.0 | 927.0 | 933.25 | 10.08 Thousand |
| 16 Aug, 2023 | 921.0 | 944.75 | 921.0 | 944.5 | 9805.00 |
| 14 Aug, 2023 | 943.5 | 968.0 | 915.0 | 940.0 | 22.67 Thousand |
| 11 Aug, 2023 | 931.0 | 959.9 | 928.1 | 935.0 | 36.13 Thousand |
| 10 Aug, 2023 | 917.9 | 930.0 | 900.0 | 915.0 | 10 Thousand |
| 09 Aug, 2023 | 913.0 | 920.0 | 894.0 | 903.0 | 6265.00 |
| 08 Aug, 2023 | 919.9 | 934.9 | 890.0 | 915.0 | 11.98 Thousand |
| 07 Aug, 2023 | 925.0 | 930.0 | 902.0 | 915.0 | 10.39 Thousand |
| 04 Aug, 2023 | 899.8 | 915.0 | 881.35 | 915.0 | 9400.00 |
| 03 Aug, 2023 | 880.5 | 904.0 | 880.5 | 903.95 | 6260.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ