Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1075.05 | 1092.9 | 1048.05 | 1075.0 | 28.64 Thousand |
| 13 Sep, 2023 | 1095.0 | 1095.0 | 1027.25 | 1045.0 | 28.38 Thousand |
| 12 Sep, 2023 | 1140.0 | 1144.4 | 1050.0 | 1080.0 | 54.75 Thousand |
| 11 Sep, 2023 | 1028.25 | 1161.95 | 1028.25 | 1111.0 | 185.61 Thousand |
| 08 Sep, 2023 | 1028.25 | 1028.25 | 980.0 | 1019.9 | 42.55 Thousand |
| 07 Sep, 2023 | 970.05 | 1028.25 | 970.05 | 1028.25 | 26.16 Thousand |
| 06 Sep, 2023 | 1013.25 | 1025.0 | 1001.0 | 1022.1 | 11.97 Thousand |
| 05 Sep, 2023 | 1001.0 | 1025.0 | 1001.0 | 1020.0 | 22.35 Thousand |
| 04 Sep, 2023 | 1027.0 | 1027.0 | 1000.8 | 1010.0 | 15.8 Thousand |
| 01 Sep, 2023 | 1038.0 | 1038.0 | 1000.0 | 1003.0 | 24.62 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ