Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1326.75 | 1333.2 | 1230.0 | 1253.1 | 91.06 Thousand |
| 30 Oct, 2023 | 1285.0 | 1322.0 | 1256.8 | 1315.0 | 40.69 Thousand |
| 27 Oct, 2023 | 1327.0 | 1327.0 | 1230.25 | 1270.0 | 63.34 Thousand |
| 26 Oct, 2023 | 1251.0 | 1251.0 | 1185.0 | 1250.0 | 78.83 Thousand |
| 25 Oct, 2023 | 1292.95 | 1296.6 | 1238.05 | 1261.95 | 49.64 Thousand |
| 23 Oct, 2023 | 1319.7 | 1354.4 | 1237.9 | 1280.0 | 117.69 Thousand |
| 20 Oct, 2023 | 1365.3 | 1378.45 | 1301.0 | 1319.7 | 86.28 Thousand |
| 19 Oct, 2023 | 1365.05 | 1384.0 | 1358.0 | 1358.0 | 62.69 Thousand |
| 18 Oct, 2023 | 1352.5 | 1401.85 | 1352.5 | 1359.0 | 144.06 Thousand |
| 17 Oct, 2023 | 1345.25 | 1369.0 | 1338.1 | 1350.4 | 90.23 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ