Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1333.8 1369.9 1325.0 1327.0 57.18 Thousand
28 Nov, 2023 1320.2 1338.0 1299.85 1338.0 57.28 Thousand
24 Nov, 2023 1351.8 1367.9 1319.25 1326.0 57.14 Thousand
23 Nov, 2023 1360.05 1396.1 1325.0 1338.0 141.36 Thousand
22 Nov, 2023 1282.1 1450.0 1276.55 1361.0 589.67 Thousand
21 Nov, 2023 1290.0 1300.45 1265.9 1275.0 52.28 Thousand
20 Nov, 2023 1297.35 1310.0 1254.1 1277.25 66.55 Thousand
17 Nov, 2023 1302.4 1319.95 1284.85 1299.0 31.83 Thousand
16 Nov, 2023 1309.05 1319.0 1280.5 1303.0 53.89 Thousand
15 Nov, 2023 1319.9 1324.8 1291.0 1311.05 40.54 Thousand