Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1297.35 1310.0 1254.1 1290.1 13.31 Thousand
19 Nov, 2023 1297.35 1310.0 1254.1 1290.1 13.31 Thousand
17 Nov, 2023 1302.4 1319.95 1284.85 1297.3 6366.00
16 Nov, 2023 1309.05 1319.0 1280.5 1302.4 10.77 Thousand
15 Nov, 2023 1319.9 1324.8 1291.0 1302.45 10.77 Thousand
14 Nov, 2023 1319.9 1324.8 1291.0 1302.45 8108.00
13 Nov, 2023 1308.9 1322.75 1290.9 1299.25 8028.00
12 Nov, 2023 1320.9 1340.0 1260.0 1311.0 9335.00
10 Nov, 2023 1325.05 1327.45 1290.0 1295.05 38.52 Thousand
09 Nov, 2023 1375.65 1400.0 1350.25 1379.8 38.52 Thousand