Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1439.6 | 1446.0 | 1422.7 | 1441.95 | 27.36 Thousand |
| 22 Feb, 2024 | 1390.2 | 1449.55 | 1375.6 | 1439.5 | 76.87 Thousand |
| 21 Feb, 2024 | 1434.3 | 1438.45 | 1380.1 | 1392.0 | 40.33 Thousand |
| 20 Feb, 2024 | 1398.9 | 1470.0 | 1384.35 | 1428.0 | 131.2 Thousand |
| 19 Feb, 2024 | 1410.0 | 1428.0 | 1390.55 | 1400.7 | 54.37 Thousand |
| 16 Feb, 2024 | 1425.05 | 1475.0 | 1395.2 | 1416.75 | 77.39 Thousand |
| 15 Feb, 2024 | 1437.0 | 1469.95 | 1404.9 | 1423.9 | 77.53 Thousand |
| 14 Feb, 2024 | 1455.0 | 1483.55 | 1425.0 | 1425.0 | 153.58 Thousand |
| 13 Feb, 2024 | 1573.0 | 1594.0 | 1466.05 | 1536.0 | 164.89 Thousand |
| 12 Feb, 2024 | 1563.0 | 1577.15 | 1499.45 | 1530.0 | 107.51 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ