Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1283.0 | 1367.0 | 1255.25 | 1333.0 | 132.03 Thousand |
| 21 Mar, 2024 | 1247.25 | 1292.9 | 1247.25 | 1280.0 | 26.36 Thousand |
| 20 Mar, 2024 | 1220.0 | 1349.95 | 1204.05 | 1240.05 | 123.5 Thousand |
| 19 Mar, 2024 | 1211.0 | 1244.9 | 1209.0 | 1226.85 | 43.92 Thousand |
| 18 Mar, 2024 | 1226.2 | 1241.85 | 1200.8 | 1212.0 | 25.83 Thousand |
| 15 Mar, 2024 | 1243.0 | 1247.95 | 1200.0 | 1220.0 | 32.75 Thousand |
| 14 Mar, 2024 | 1140.0 | 1260.0 | 1103.55 | 1242.95 | 67.02 Thousand |
| 13 Mar, 2024 | 1271.0 | 1271.0 | 1128.25 | 1145.0 | 92.25 Thousand |
| 12 Mar, 2024 | 1290.0 | 1290.0 | 1242.3 | 1259.9 | 53 Thousand |
| 11 Mar, 2024 | 1346.0 | 1346.0 | 1301.0 | 1304.5 | 25.49 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ