Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1398.0 | 1398.0 | 1305.0 | 1330.0 | 195.51 Thousand |
| 23 May, 2024 | 1474.7 | 1478.4 | 1421.0 | 1436.0 | 45.57 Thousand |
| 22 May, 2024 | 1470.0 | 1490.0 | 1449.45 | 1458.5 | 34.29 Thousand |
| 21 May, 2024 | 1456.9 | 1485.0 | 1433.1 | 1472.0 | 35.47 Thousand |
| 18 May, 2024 | 1462.05 | 1490.0 | 1429.85 | 1450.1 | 7885.00 |
| 17 May, 2024 | 1418.95 | 1470.0 | 1418.4 | 1451.3 | 78.32 Thousand |
| 16 May, 2024 | 1419.45 | 1423.8 | 1398.5 | 1410.0 | 21.56 Thousand |
| 15 May, 2024 | 1385.0 | 1419.25 | 1375.95 | 1414.5 | 43.3 Thousand |
| 14 May, 2024 | 1389.95 | 1406.75 | 1361.5 | 1369.8 | 34.78 Thousand |
| 13 May, 2024 | 1442.0 | 1442.0 | 1365.0 | 1370.0 | 42.76 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ