Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1500.4 1555.0 1485.0 1504.7 9802.00
01 Feb, 2024 1526.0 1537.4 1488.0 1504.0 9802.00
31 Jan, 2024 1551.15 1554.95 1519.55 1529.5 8464.00
30 Jan, 2024 1549.9 1624.9 1520.0 1528.25 39.13 Thousand
29 Jan, 2024 1566.35 1566.35 1519.95 1531.9 39.13 Thousand
28 Jan, 2024 1566.35 1566.35 1519.95 1531.9 10.23 Thousand
25 Jan, 2024 1580.0 1598.6 1512.5 1543.2 21.02 Thousand
24 Jan, 2024 1489.85 1660.95 1464.95 1556.55 81.69 Thousand
23 Jan, 2024 1540.0 1544.95 1445.6 1459.9 81.69 Thousand
22 Jan, 2024 1540.0 1544.95 1445.6 1459.9 24.36 Thousand