Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1416.35 | 1440.0 | 1375.0 | 1386.5 | 33.15 Thousand |
| 21 Jun, 2024 | 1430.85 | 1442.0 | 1400.0 | 1442.0 | 20.23 Thousand |
| 20 Jun, 2024 | 1414.0 | 1429.5 | 1404.05 | 1416.65 | 27.57 Thousand |
| 19 Jun, 2024 | 1436.0 | 1450.0 | 1406.05 | 1411.05 | 29.54 Thousand |
| 18 Jun, 2024 | 1418.15 | 1467.0 | 1398.2 | 1442.8 | 117.82 Thousand |
| 14 Jun, 2024 | 1415.1 | 1440.0 | 1381.0 | 1390.0 | 63 Thousand |
| 13 Jun, 2024 | 1408.15 | 1416.35 | 1400.0 | 1402.0 | 27.66 Thousand |
| 12 Jun, 2024 | 1365.0 | 1413.0 | 1365.0 | 1405.0 | 72.44 Thousand |
| 11 Jun, 2024 | 1368.0 | 1421.7 | 1350.05 | 1376.7 | 101.97 Thousand |
| 10 Jun, 2024 | 1365.15 | 1382.95 | 1352.0 | 1360.65 | 23.05 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ