Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1289.2 | 1309.6 | 1265.2 | 1309.6 | 66.23 Thousand |
| 20 Aug, 2024 | 1279.95 | 1293.0 | 1264.35 | 1285.6 | 38.91 Thousand |
| 19 Aug, 2024 | 1251.65 | 1299.95 | 1251.65 | 1257.1 | 49.36 Thousand |
| 16 Aug, 2024 | 1260.0 | 1273.4 | 1248.0 | 1250.6 | 31.84 Thousand |
| 14 Aug, 2024 | 1260.0 | 1270.0 | 1241.05 | 1250.0 | 22.12 Thousand |
| 13 Aug, 2024 | 1270.45 | 1309.0 | 1240.0 | 1240.0 | 37.47 Thousand |
| 12 Aug, 2024 | 1300.0 | 1300.0 | 1254.95 | 1282.0 | 52.48 Thousand |
| 09 Aug, 2024 | 1345.0 | 1376.85 | 1280.0 | 1284.0 | 148.27 Thousand |
| 08 Aug, 2024 | 1322.0 | 1370.15 | 1263.0 | 1322.15 | 603.47 Thousand |
| 07 Aug, 2024 | 1404.5 | 1460.0 | 1397.75 | 1425.8 | 35.84 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ