Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1304.7 | 1304.7 | 1275.0 | 1276.05 | 16.42 Thousand |
| 17 Sep, 2024 | 1327.35 | 1327.35 | 1279.25 | 1293.0 | 44.25 Thousand |
| 16 Sep, 2024 | 1310.0 | 1324.25 | 1296.0 | 1318.0 | 39.74 Thousand |
| 13 Sep, 2024 | 1300.9 | 1324.95 | 1294.95 | 1316.7 | 15.19 Thousand |
| 12 Sep, 2024 | 1310.0 | 1333.75 | 1287.05 | 1292.0 | 39.72 Thousand |
| 11 Sep, 2024 | 1306.0 | 1315.3 | 1293.2 | 1298.7 | 38.53 Thousand |
| 10 Sep, 2024 | 1316.5 | 1321.1 | 1300.6 | 1300.6 | 28.28 Thousand |
| 09 Sep, 2024 | 1318.9 | 1334.85 | 1300.0 | 1307.45 | 42.16 Thousand |
| 06 Sep, 2024 | 1331.3 | 1382.95 | 1294.8 | 1318.95 | 50.55 Thousand |
| 05 Sep, 2024 | 1369.95 | 1369.95 | 1305.9 | 1320.0 | 40.69 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ