Mazda Limited (MAZDA.NS)
INR 234.33
(-2.0%)
INR 234.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 252.57 | 267.58 | 251.32 | 264.52 | 27.23 Thousand |
| 04 Jun, 2024 | 269.0 | 269.0 | 246.01 | 251.84 | 78.1 Thousand |
| 03 Jun, 2024 | 276.96 | 280.0 | 263.79 | 267.12 | 39 Thousand |
| 02 Jun, 2024 | 1384.8 | 1400.0 | 1318.95 | 1335.6 | 7800.00 |
| 31 May, 2024 | 260.54 | 269.09 | 260.54 | 263.82 | 44.47 Thousand |
| 30 May, 2024 | 270.0 | 274.0 | 265.73 | 267.29 | 22.99 Thousand |
| 29 May, 2024 | 275.69 | 277.89 | 269.24 | 273.12 | 41.47 Thousand |
| 28 May, 2024 | 266.58 | 280.0 | 265.35 | 274.59 | 105.84 Thousand |
| 27 May, 2024 | 262.51 | 269.36 | 262.5 | 264.46 | 50.21 Thousand |
| 26 May, 2024 | 1312.55 | 1346.8 | 1312.5 | 1322.3 | 10.04 Thousand |
KHAZANCHI
VSSAB-B
4055
1050
5842
CAH