Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1297.55 | 1339.45 | 1291.25 | 1310.0 | 21.88 Thousand |
| 16 Oct, 2024 | 1301.8 | 1319.95 | 1280.4 | 1296.0 | 17.93 Thousand |
| 15 Oct, 2024 | 1311.55 | 1323.0 | 1287.0 | 1293.25 | 23.65 Thousand |
| 14 Oct, 2024 | 1325.0 | 1330.05 | 1281.95 | 1306.0 | 28.76 Thousand |
| 11 Oct, 2024 | 1352.15 | 1355.0 | 1312.05 | 1350.0 | 19.75 Thousand |
| 10 Oct, 2024 | 1359.95 | 1394.0 | 1334.95 | 1345.0 | 37.81 Thousand |
| 09 Oct, 2024 | 1352.15 | 1380.9 | 1342.0 | 1362.0 | 54.42 Thousand |
| 08 Oct, 2024 | 1257.4 | 1403.15 | 1244.0 | 1342.0 | 239.17 Thousand |
| 07 Oct, 2024 | 1295.0 | 1295.0 | 1243.0 | 1269.0 | 22.46 Thousand |
| 04 Oct, 2024 | 1265.45 | 1356.0 | 1254.1 | 1278.0 | 174.2 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ