Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 255.92 260.0 252.61 254.19 44.11 Thousand
27 Aug, 2024 256.21 257.0 250.14 254.12 46.45 Thousand
26 Aug, 2024 258.8 261.18 253.0 253.96 39.53 Thousand
25 Aug, 2024 1294.0 1305.9 1265.0 1269.8 7906.00
23 Aug, 2024 259.96 260.64 256.0 256.92 27.65 Thousand
22 Aug, 2024 258.5 261.4 251.75 259.68 51.47 Thousand
21 Aug, 2024 257.84 261.92 253.04 260.87 66.23 Thousand
20 Aug, 2024 255.99 258.6 252.87 256.43 38.91 Thousand
19 Aug, 2024 250.33 259.99 250.33 252.21 49.36 Thousand
18 Aug, 2024 1251.65 1299.95 1251.65 1261.05 9873.00