Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 330.0 | 349.2 | 330.0 | 349.2 | 15.76 Thousand |
| 27 Jan, 2025 | 1701.0 | 1725.0 | 1644.65 | 1656.0 | 37.32 Thousand |
| 24 Jan, 2025 | 1750.05 | 1819.9 | 1720.0 | 1730.0 | 25.02 Thousand |
| 23 Jan, 2025 | 1744.1 | 1810.0 | 1744.1 | 1784.95 | 31.39 Thousand |
| 22 Jan, 2025 | 1839.7 | 1870.0 | 1745.0 | 1785.0 | 32.78 Thousand |
| 21 Jan, 2025 | 1838.0 | 1875.0 | 1790.0 | 1839.7 | 39.45 Thousand |
| 20 Jan, 2025 | 1969.95 | 1998.55 | 1819.9 | 1841.0 | 326.43 Thousand |
| 17 Jan, 2025 | 2009.0 | 2074.8 | 1945.05 | 1970.0 | 412.5 Thousand |
| 16 Jan, 2025 | 1863.1 | 2144.4 | 1863.1 | 2035.25 | 1.87 Million |
| 15 Jan, 2025 | 1883.0 | 1913.3 | 1831.8 | 1855.0 | 386.46 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ