Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 261.6 261.6 251.75 254.62 35.06 Thousand
19 Sep, 2024 259.56 259.56 251.0 254.94 25.41 Thousand
18 Sep, 2024 260.94 260.94 255.0 256.08 16.42 Thousand
17 Sep, 2024 265.47 265.47 255.85 258.92 44.25 Thousand
16 Sep, 2024 262.0 264.85 259.2 260.27 39.74 Thousand
15 Sep, 2024 1310.0 1317.65 1304.95 1314.4 489.00
13 Sep, 2024 260.18 264.99 258.99 263.53 15.19 Thousand
12 Sep, 2024 262.0 266.75 257.41 258.75 39.72 Thousand
11 Sep, 2024 261.2 263.06 258.64 259.96 38.53 Thousand
10 Sep, 2024 263.3 264.22 260.12 260.82 28.28 Thousand