Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 231.1 | 245.0 | 230.0 | 232.0 | 17.66 Thousand |
| 21 Feb, 2025 | 244.0 | 249.8 | 238.05 | 240.0 | 12.47 Thousand |
| 20 Feb, 2025 | 242.0 | 252.0 | 231.0 | 248.0 | 27.2 Thousand |
| 19 Feb, 2025 | 231.25 | 242.8 | 231.25 | 242.8 | 28.9 Thousand |
| 18 Feb, 2025 | 238.0 | 245.0 | 227.0 | 231.0 | 23.69 Thousand |
| 17 Feb, 2025 | 249.3 | 250.0 | 237.55 | 238.0 | 16.5 Thousand |
| 14 Feb, 2025 | 258.9 | 258.9 | 246.55 | 253.5 | 15.07 Thousand |
| 13 Feb, 2025 | 258.75 | 270.85 | 258.6 | 261.0 | 40.05 Thousand |
| 12 Feb, 2025 | 265.0 | 278.1 | 264.2 | 272.0 | 25.61 Thousand |
| 11 Feb, 2025 | 294.0 | 300.0 | 278.1 | 278.1 | 12.37 Thousand |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ