Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 264.0 264.0 254.01 260.5 19.06 Thousand
01 Nov, 2024 261.0 264.0 256.23 259.48 7660.00
31 Oct, 2024 256.24 257.54 251.37 254.83 6490.00
30 Oct, 2024 255.65 256.87 251.01 253.62 5075.00
29 Oct, 2024 263.6 263.6 247.22 255.68 15.32 Thousand
28 Oct, 2024 250.0 250.0 242.0 245.08 10.93 Thousand
25 Oct, 2024 251.75 252.72 242.0 245.69 10.71 Thousand
24 Oct, 2024 252.71 253.52 247.72 249.34 18.65 Thousand
23 Oct, 2024 258.23 258.23 248.0 250.63 14.27 Thousand
22 Oct, 2024 255.33 257.87 251.0 253.17 21.53 Thousand