Mazda Limited (MAZDA)

INR 231.7

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 234.1 236.0 234.0 234.0 2721.00
09 Apr, 2025 234.9 234.9 234.0 234.0 2371.00
08 Apr, 2025 239.0 239.0 234.33 236.81 4504.00
07 Apr, 2025 239.12 239.12 239.12 239.12 986.00
04 Apr, 2025 245.0 245.5 244.0 244.0 2675.00
03 Apr, 2025 242.76 242.76 242.76 242.76 591.00
02 Apr, 2025 238.51 238.51 238.0 238.0 4292.00
01 Apr, 2025 241.0 241.0 238.51 238.51 3692.00
28 Mar, 2025 243.42 243.75 243.37 243.37 9588.00
27 Mar, 2025 248.34 248.34 248.34 248.34 1032.00