Mazda Limited (MAZDA.NS)

INR 234.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 270.28 276.25 266.27 269.21 16.72 Thousand
03 Dec, 2024 274.41 275.21 270.21 271.79 14.24 Thousand
02 Dec, 2024 277.91 277.91 269.0 272.39 15.57 Thousand
29 Nov, 2024 270.0 270.85 267.0 269.31 9800.00
28 Nov, 2024 271.8 272.69 267.0 269.65 17.31 Thousand
27 Nov, 2024 271.8 271.8 265.0 268.21 10.34 Thousand
26 Nov, 2024 268.62 269.8 265.0 267.47 11.06 Thousand
25 Nov, 2024 264.05 270.93 263.92 265.69 12.91 Thousand
22 Nov, 2024 265.51 267.75 261.87 265.24 11.75 Thousand
21 Nov, 2024 270.0 270.0 262.13 265.51 13.82 Thousand