Mazda Limited (MAZDA)
INR 231.7
(-2.15%)
INR 231.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 234.0 | 242.6 | 232.0 | 242.6 | 10.94 Thousand |
| 13 May, 2025 | 227.99 | 232.74 | 216.05 | 232.49 | 8763.00 |
| 12 May, 2025 | 221.9 | 222.02 | 215.61 | 222.02 | 6540.00 |
| 09 May, 2025 | 213.48 | 215.6 | 205.0 | 215.6 | 4466.00 |
| 08 May, 2025 | 215.0 | 219.78 | 211.0 | 212.5 | 14.07 Thousand |
| 07 May, 2025 | 210.55 | 220.5 | 210.42 | 218.0 | 20.59 Thousand |
| 06 May, 2025 | 237.0 | 237.0 | 219.27 | 227.0 | 17.2 Thousand |
| 05 May, 2025 | 239.89 | 244.4 | 230.0 | 232.8 | 11.02 Thousand |
| 02 May, 2025 | 239.0 | 239.0 | 234.33 | 234.33 | 8052.00 |
| 30 Apr, 2025 | 240.05 | 240.05 | 239.12 | 239.12 | 2842.00 |
MAZDOCK
MBAPL
MBLINFRA
MAXIND
MAXPOSURE-SM
MAYURUNIQ